Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,636 | $25,077 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 115,177 | $20,402 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 13,241 | $1,505 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 12,805 | $1,346 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 11,220 | $1,202 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 8,650 | $866 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 8,811 | $742 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 6,850 | $501 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 5,680 | $406 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 4,511 | $270 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 7,863 | $567 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 4,142 | $305 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 2,002 | $134 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 2,665 | $230 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 2,901 | $259 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 21,705 | $2,441 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 37,170 | $5,741 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 44,022 | $6,133 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 36,242 | $4,755 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 41,483 | $6,324 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 35,229 | $3,503 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 54,447 | $5,190 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 74,599 | $8,343 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 93,772 | $6,820 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 51,264 | $5,346 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 66,512 | $6,621 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 63,950 | $7,299 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 62,766 | $7,889 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 408,733 | $55,466 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 268,213 | $73,621 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 293,744 | $60,854 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 285,423 | $47,140 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 336,935 | $46,136 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 338,085 | $46,030 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 315,564 | $38,308 | $69.95 | $63.98 - $77.62 |
| Q1 2017 | 305,142 | $32,296 | $65.79 | $59.31 - $68.75 |
| Q4 2016 | 810,025 | $82,306 | $63.11 | $54.59 - $69.14 |
| Q3 2016 | 919,986 | $93,894 | $73.42 | $60.65 - $87.21 |
| Q2 2016 | 780,035 | $93,034 | $74.21 | $66.08 - $82.25 |
| Q1 2016 | 839,205 | $89,870 | $60.78 | $51.19 - $67.87 |
| Q4 2015 | 549,426 | $59,568 | $61.74 | $50.61 - $71.12 |
| Q3 2015 | 233,150 | $19,970 | $60.68 | $44.68 - $70.12 |
| Q2 2015 | 155,927 | $15,733 | $54.56 | $46.51 - $63.78 |
| Q1 2015 | 170,284 | $13,130 | $38.31 | $30.97 - $49.66 |
| Q4 2014 | 143,463 | $7,634 | $32.53 | $26.19 - $36.48 |
| Q3 2014 | 183,880 | $8,640 | $33.19 | $28.90 - $40.96 |
| Q2 2014 | 328,689 | $20,474 | $40.58 | $34.87 - $44.57 |
| Q1 2014 | 287,997 | $19,374 | $41.68 | $31.65 - $50.17 |
| Q4 2013 | 185,599 | $9,763 | $32.58 | $26.95 - $36.48 |
| Q3 2013 | 207,708 | $8,989 | $28.13 | $22.97 - $31.72 |
| Q2 2013 | 172,936 | $6,468 | $17.99 | $14.66 - $23.74 |