LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,992 Value ($000) $4 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 18,915 Value ($000) $3 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 17,968 Value ($000) $2 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 16,308 Value ($000) $2 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 15,518 Value ($000) $2 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 13,737 Value ($000) $1 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 13,591 Value ($000) $1 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 12,992 Value ($000) $1 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 12,382 Value ($000) $1 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 11,522 Value ($000) $1 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 10,418 Value ($000) $1 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 9,583 Value ($000) $1 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 8,496 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 8,277 Value ($000) $713 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 6,993 Value ($000) $624 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 8,128 Value ($000) $914 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 7,502 Value ($000) $1,159 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 8,746 Value ($000) $1,218 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 9,366 Value ($000) $1,229 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 10,245 Value ($000) $1,562 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 63,818 Value ($000) $6,347 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 176,501 Value ($000) $16,824 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 296,104 Value ($000) $33,119 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 320,322 Value ($000) $23,294 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 332,375 Value ($000) $34,663 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 341,485 Value ($000) $33,991 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 344,362 Value ($000) $39,309 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 342,890 Value ($000) $43,105 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 335,493 Value ($000) $45,526 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 304,115 Value ($000) $83,477 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 291,067 Value ($000) $60,300 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 272,507 Value ($000) $45,007 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 258,134 Value ($000) $35,346 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 242,827 Value ($000) $33,061 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 230,217 Value ($000) $27,948 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 220,150 Value ($000) $23,301 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 463,626 Value ($000) $47,109 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 524,217 Value ($000) $53,502 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 506,188 Value ($000) $60,373 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 490,928 Value ($000) $52,573 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 478,988 Value ($000) $51,932 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 464,738 Value ($000) $39,805 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 463,038 Value ($000) $46,721 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 96,038 Value ($000) $7,405 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 86,538 Value ($000) $4,605 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 92,638 Value ($000) $4,353 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 91,038 Value ($000) $5,671 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 81,038 Value ($000) $5,451 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 65,938 Value ($000) $3,468 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 10,138 Value ($000) $439 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 9,138 Value ($000) $342 Avg Close $17.99 Range $14.66 - $23.74