LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $317 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 1,679 Value ($000) $297 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 2,171 Value ($000) $247 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 2,448 Value ($000) $257 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 2,496 Value ($000) $267 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 2,645 Value ($000) $265 Avg Close $100.67 Range $81.74 - $112.13
Q4 2020
Shares 1,627 Value ($000) $162 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 4,299 Value ($000) $410 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 5,852 Value ($000) $654 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 3,841 Value ($000) $279 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 3,723 Value ($000) $389 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 2,382 Value ($000) $237 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 2,468 Value ($000) $282 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 2,637 Value ($000) $332 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 2,134 Value ($000) $289 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 2,305 Value ($000) $632 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 2,388 Value ($000) $494 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 2,599 Value ($000) $429 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 2,622 Value ($000) $359 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 2,680 Value ($000) $365 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 2,696 Value ($000) $327 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 2,779 Value ($000) $294 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 3,058 Value ($000) $311 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 3,304 Value ($000) $337 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 2,525 Value ($000) $301 Avg Close $74.21 Range $66.08 - $82.25