LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,756 Value ($000) $3,546 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 18,860 Value ($000) $3,341 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 20,097 Value ($000) $2,285 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 20,137 Value ($000) $2,117 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 21,830 Value ($000) $2,339 Avg Close $113.04 Range $97.78 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,756	$3,546	$192.14	$175.56 - $212.49
Q3 2025	18,860	$3,341	$148.66	$111.72 - $177.81
Q2 2025	20,097	$2,285	$106.88	$93.58 - $118.58
Q1 2025	20,137	$2,117	$113.09	$102.79 - $125.17
Q4 2024	21,830	$2,339	$113.04	$97.78 - $129.90