LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,722 Value ($000) $3,540 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 20,512 Value ($000) $3,633 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 17,830 Value ($000) $2,027 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 17,740 Value ($000) $1,865 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 16,813 Value ($000) $1,802 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 15,949 Value ($000) $1,596 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 13,661 Value ($000) $1,151 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 7,957 Value ($000) $582 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 7,186 Value ($000) $513 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 7,383 Value ($000) $442 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 7,598 Value ($000) $548 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 4,410 Value ($000) $324 Avg Close $71.09 Range $64.75 - $78.00
Q4 2020
Shares 7,383 Value ($000) $734 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 7,935 Value ($000) $755 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 7,260 Value ($000) $812 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 4,368 Value ($000) $318 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 73,990 Value ($000) $7,730 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 79,135 Value ($000) $7,808 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 109,675 Value ($000) $12,575 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 100,855 Value ($000) $12,749 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 101,496 Value ($000) $13,798 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 84,640 Value ($000) $23,218 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 120,133 Value ($000) $24,882 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 118,373 Value ($000) $19,518 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 112,392 Value ($000) $15,387 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 109,124 Value ($000) $14,839 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 7,053 Value ($000) $857 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 6,952 Value ($000) $736 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 6,534 Value ($000) $666 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 4,224 Value ($000) $427 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 2,159 Value ($000) $259 Avg Close $74.21 Range $66.08 - $82.25
Q4 2015
Shares 3,316 Value ($000) $360 Avg Close $61.74 Range $50.61 - $71.12