LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $313 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 1,660 Value ($000) $294 Avg Close $148.66 Range $111.72 - $177.81
Q1 2024
Shares 1,094 Value ($000) $80 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 1,094 Value ($000) $78 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 1,148 Value ($000) $69 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 1,748 Value ($000) $126 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 1,788 Value ($000) $132 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 1,783 Value ($000) $119 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 1,783 Value ($000) $154 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 1,831 Value ($000) $163 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 1,886 Value ($000) $212 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 2,120 Value ($000) $327 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 2,040 Value ($000) $284 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 1,945 Value ($000) $255 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 1,906 Value ($000) $291 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 3,615 Value ($000) $360 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 3,404 Value ($000) $324 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 3,307 Value ($000) $370 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 25,042 Value ($000) $1,821 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 26,063 Value ($000) $2,718 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 27,433 Value ($000) $2,731 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 28,755 Value ($000) $3,282 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 50,189 Value ($000) $6,309 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 2,712 Value ($000) $368 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 1,802 Value ($000) $495 Avg Close $150.76 Range $127.91 - $172.25
Q2 2017
Shares 1,821 Value ($000) $221 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 1,611 Value ($000) $171 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 991 Value ($000) $101 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 801 Value ($000) $82 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 701 Value ($000) $84 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 599 Value ($000) $64 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 599 Value ($000) $65 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 564 Value ($000) $48 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 564 Value ($000) $57 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 564 Value ($000) $43 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 470 Value ($000) $25 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 498 Value ($000) $23 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 359 Value ($000) $22 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 254 Value ($000) $17 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 235 Value ($000) $12 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 190 Value ($000) $8 Avg Close $28.13 Range $22.97 - $31.72