LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30 Value ($000) $3 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 17 Value ($000) $2 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 17 Value ($000) $2 Avg Close $63.40 Range $41.95 - $77.96
Q4 2018
Shares 32 Value ($000) $4 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 32 Value ($000) $9 Avg Close $150.76 Range $127.91 - $172.25
Q1 2018
Shares 1,335 Value ($000) $220 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 1,335 Value ($000) $183 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 1,335 Value ($000) $182 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 1,335 Value ($000) $162 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 1,335 Value ($000) $141 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 1,335 Value ($000) $136 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 1,375 Value ($000) $140 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,375 Value ($000) $164 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 1,270 Value ($000) $136 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 1,160 Value ($000) $126 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 1,075 Value ($000) $92 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 1,075 Value ($000) $108 Avg Close $54.56 Range $46.51 - $63.78