LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,500 Value ($000) $618 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 8,500 Value ($000) $886 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 8,500 Value ($000) $846 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 8,500 Value ($000) $970 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 8,500 Value ($000) $1,069 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 6,000 Value ($000) $814 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 3,000 Value ($000) $823 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 3,000 Value ($000) $622 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 6,000 Value ($000) $991 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 6,000 Value ($000) $822 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 5,000 Value ($000) $681 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 5,000 Value ($000) $607 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 5,000 Value ($000) $529 Avg Close $65.79 Range $59.31 - $68.75