LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32 Value ($000) $3 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 26 Value ($000) $2 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 8 Value ($000) $1 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 8 Value ($000) $1 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 256 Value ($000) $35 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 210 Value ($000) $27 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 118 Value ($000) $18 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 82 Value ($000) $8 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 3,548 Value ($000) $338 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 3,281 Value ($000) $367 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 6,196 Value ($000) $450 Avg Close $56.68 Range $35.71 - $76.16
Q3 2018
Shares 186 Value ($000) $51 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 112 Value ($000) $23,204 Avg Close $111.59 Range $93.09 - $132.56
Q4 2017
Shares 32 Value ($000) $4 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 28 Value ($000) $4 Avg Close $79.18 Range $71.99 - $86.39
Q2 2016
Shares 1,499 Value ($000) $179 Avg Close $74.21 Range $66.08 - $82.25