LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,530 Value ($000) $20,331 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 86,529 Value ($000) $15,328 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 99,537 Value ($000) $11,315 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 99,537 Value ($000) $10,465 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 92,418 Value ($000) $9,903 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 86,295 Value ($000) $8,637 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 7,342 Value ($000) $619 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 7,200 Value ($000) $526 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 7,200 Value ($000) $514 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 7,776 Value ($000) $466 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 7,610 Value ($000) $549 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 7,900 Value ($000) $581 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 10,800 Value ($000) $721 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 10,937 Value ($000) $942 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 10,908 Value ($000) $973 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 10,935 Value ($000) $1,230 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 11,145 Value ($000) $1,721 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 11,762 Value ($000) $1,639 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 13,808 Value ($000) $1,811 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 13,685 Value ($000) $2,086 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 13,300 Value ($000) $1,323 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 17,211 Value ($000) $1,641 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 23,494 Value ($000) $2,628 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 16,500 Value ($000) $1,200 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 15,400 Value ($000) $1,606 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 19,400 Value ($000) $1,931 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 42,805 Value ($000) $4,886 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 47,553 Value ($000) $5,978 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 44,543 Value ($000) $6,044 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 44,597 Value ($000) $12,241 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 50,373 Value ($000) $10,436 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 56,216 Value ($000) $9,285 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 42,997 Value ($000) $5,888 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 40,959 Value ($000) $5,577 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 57,020 Value ($000) $6,922 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 51,379 Value ($000) $5,438 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 49,146 Value ($000) $4,994 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 50,911 Value ($000) $5,196 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 68,284 Value ($000) $8,144 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 77,105 Value ($000) $8,257 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 42,858 Value ($000) $4,647 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 35,488 Value ($000) $3,040 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 53,438 Value ($000) $5,392 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 61,173 Value ($000) $4,717 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 41,262 Value ($000) $2,196 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 42,262 Value ($000) $1,986 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 61,767 Value ($000) $3,847 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 46,162 Value ($000) $3,105 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 27,500 Value ($000) $1,447 Avg Close $32.58 Range $26.95 - $36.48