LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $12 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 63 Value ($000) $11 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 38 Value ($000) $4 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 34 Value ($000) $4 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 4 Value ($000) $0 Avg Close $113.04 Range $97.78 - $129.90

Q2 2024

Shares 220 Value ($000) $19 Avg Close $79.57 Range $67.72 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$12	$192.14	$175.56 - $212.49
Q3 2025	63	$11	$148.66	$111.72 - $177.81
Q2 2025	38	$4	$106.88	$93.58 - $118.58
Q1 2025	34	$4	$113.09	$102.79 - $125.17
Q4 2024	4	$0	$113.04	$97.78 - $129.90
Q2 2024	220	$19	$79.57	$67.72 - $88.73