LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,117 Value ($000) $968 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 5,187 Value ($000) $919 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 5,737 Value ($000) $652 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 5,737 Value ($000) $603 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 6,497 Value ($000) $696 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 6,497 Value ($000) $650 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 6,497 Value ($000) $547 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 6,497 Value ($000) $475 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 6,957 Value ($000) $497 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 7,504 Value ($000) $450 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 11,026 Value ($000) $795 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 13,515 Value ($000) $994 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 13,670 Value ($000) $913 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 15,445 Value ($000) $1,330 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 15,445 Value ($000) $1,378 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 15,445 Value ($000) $1,737 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 14,120 Value ($000) $2,181 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 14,763 Value ($000) $2,057 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 14,763 Value ($000) $1,937 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 14,763 Value ($000) $2,251 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 24,575 Value ($000) $2,444 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 9,415 Value ($000) $897 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 9,314 Value ($000) $1,042 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 10,230 Value ($000) $744 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 10,879 Value ($000) $1,135 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 10,940 Value ($000) $1,089 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 11,062 Value ($000) $1,263 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 19,303 Value ($000) $2,427 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 63,873 Value ($000) $8,668 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 63,196 Value ($000) $17,347 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 69,976 Value ($000) $14,497 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 75,344 Value ($000) $12,444 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 76,094 Value ($000) $10,420 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 71,413 Value ($000) $9,723 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 67,669 Value ($000) $8,215 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 66,523 Value ($000) $7,041 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 58,908 Value ($000) $5,986 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 54,228 Value ($000) $5,535 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 57,852 Value ($000) $6,900 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 61,517 Value ($000) $6,588 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 62,549 Value ($000) $6,782 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 63,104 Value ($000) $5,405 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 59,104 Value ($000) $5,964 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 26,110 Value ($000) $2,013 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 25,930 Value ($000) $1,380 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 21,395 Value ($000) $1,005 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 19,225 Value ($000) $1,198 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 21,000 Value ($000) $1,413 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 22,360 Value ($000) $1,176 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 22,360 Value ($000) $968 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 25,615 Value ($000) $958 Avg Close $17.99 Range $14.66 - $23.74