Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,264 | $18,579 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 101,243 | $17,934 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 109,693 | $12,470 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 127,031 | $13,356 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 95,704 | $10,255 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 93,945 | $9,403 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 100,041 | $8,429 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 116,293 | $8,501 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 106,575 | $7,612 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 135,443 | $8,116 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 146,094 | $10,533 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 132,528 | $9,749 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 135,077 | $9,023 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 144,013 | $12,402 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 150,132 | $13,393 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 111,348 | $12,525 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 112,050 | $17,305 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 110,726 | $15,425 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 91,136 | $11,956 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 92,158 | $14,053 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 168,169 | $16,725 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 206,354 | $19,670 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 456,626 | $51,121 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 331,361 | $24,096 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 308,034 | $32,132 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 331,972 | $33,043 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 312,343 | $35,648 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 330,640 | $41,568 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 685,998 | $93,084 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 644,312 | $176,857 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 765,169 | $158,519 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 772,494 | $127,586 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 407,372 | $55,777 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 383,919 | $52,272 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 354,299 | $43,012 | $69.95 | $63.98 - $77.62 |
| Q1 2017 | 356,870 | $37,774 | $65.79 | $59.31 - $68.75 |
| Q4 2016 | 417,966 | $42,470 | $63.11 | $54.59 - $69.14 |
| Q3 2016 | 431,480 | $44,039 | $73.42 | $60.65 - $87.21 |
| Q2 2016 | 406,729 | $48,435 | $74.21 | $66.08 - $82.25 |
| Q1 2016 | 389,327 | $41,693 | $60.78 | $51.19 - $67.87 |
| Q4 2015 | 323,985 | $35,126 | $61.74 | $50.61 - $71.12 |
| Q3 2015 | 321,266 | $27,515 | $60.68 | $44.68 - $70.12 |
| Q2 2015 | 347,920 | $35,104 | $54.56 | $46.51 - $63.78 |
| Q1 2015 | 332,462 | $25,637 | $38.31 | $30.97 - $49.66 |
| Q4 2014 | 127,704 | $6,796 | $32.53 | $26.19 - $36.48 |
| Q3 2014 | 123,661 | $5,810 | $33.19 | $28.90 - $40.96 |
| Q2 2014 | 146,478 | $9,124 | $40.58 | $34.87 - $44.57 |
| Q1 2014 | 117,611 | $7,910 | $41.68 | $31.65 - $50.17 |
| Q4 2013 | 100,772 | $5,300 | $32.58 | $26.95 - $36.48 |
| Q3 2013 | 23,956 | $1,036 | $28.13 | $22.97 - $31.72 |
| Q2 2013 | 54,273 | $2,031 | $17.99 | $14.66 - $23.74 |