LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,100 Value ($000) $1,153 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 6,500 Value ($000) $1,151 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 7,400 Value ($000) $841 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 7,500 Value ($000) $789 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 7,500 Value ($000) $804 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 8,100 Value ($000) $811 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 8,800 Value ($000) $741 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 9,300 Value ($000) $1 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 11,000 Value ($000) $1 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 11,300 Value ($000) $1 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 9,800 Value ($000) $1 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 9,800 Value ($000) $1 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 11,000 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 7,500 Value ($000) $645 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 7,500 Value ($000) $669 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 7,100 Value ($000) $798 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 7,100 Value ($000) $1,096 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 7,100 Value ($000) $989 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 8,800 Value ($000) $1,154 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 3,000 Value ($000) $457 Avg Close $94.53 Range $61.52 - $137.09
Q2 2019
Shares 300 Value ($000) $34 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 1,600 Value ($000) $201 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 50,300 Value ($000) $6,825 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 3,300 Value ($000) $905 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 2,600 Value ($000) $538 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 2,300 Value ($000) $379 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 1,700 Value ($000) $232 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 20,900 Value ($000) $2,845 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 1,300 Value ($000) $157 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 400 Value ($000) $42 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 400 Value ($000) $40 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 900 Value ($000) $91 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,600 Value ($000) $190 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 600 Value ($000) $64 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 5,400 Value ($000) $585 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 11,700 Value ($000) $1,002 Avg Close $60.68 Range $44.68 - $70.12
Q4 2014
Shares 17,400 Value ($000) $926 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 18,900 Value ($000) $888 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 16,600 Value ($000) $1,034 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 15,000 Value ($000) $1,009 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 18,700 Value ($000) $984 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 16,700 Value ($000) $723 Avg Close $28.13 Range $22.97 - $31.72