LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,118 Value ($000) $349 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 2,141 Value ($000) $293 Avg Close $86.68 Range $78.91 - $93.14

Q3 2017

Shares 2,097 Value ($000) $285 Avg Close $79.18 Range $71.99 - $86.39

Q2 2017

Shares 2,097 Value ($000) $254 Avg Close $69.95 Range $63.98 - $77.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,118	$349	$98.89	$85.31 - $115.28
Q4 2017	2,141	$293	$86.68	$78.91 - $93.14
Q3 2017	2,097	$285	$79.18	$71.99 - $86.39
Q2 2017	2,097	$254	$69.95	$63.98 - $77.62