LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $11 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 100 Value ($000) $12 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 50 Value ($000) $6 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 50 Value ($000) $13 Avg Close $150.76 Range $127.91 - $172.25

Q1 2018

Shares 50 Value ($000) $8 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 50 Value ($000) $6 Avg Close $86.68 Range $78.91 - $93.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$11	$73.65	$66.20 - $81.41
Q1 2019	100	$12	$75.76	$61.48 - $90.42
Q4 2018	50	$6	$106.61	$79.98 - $173.81
Q3 2018	50	$13	$150.76	$127.91 - $172.25
Q1 2018	50	$8	$98.89	$85.31 - $115.28
Q4 2017	50	$6	$86.68	$78.91 - $93.14