Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,292 | $3,458 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 21,387 | $3,788 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 29,674 | $3,373 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 29,690 | $3,122 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 27,988 | $2,999 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 25,580 | $2,560 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 14,473 | $1,219 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 13,262 | $969 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 12,446 | $889 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 8,777 | $526 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 16,072 | $1,159 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 12,396 | $912 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 12,968 | $866 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 42,362 | $3,648 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 36,639 | $3,269 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 23,938 | $2,693 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 42,136 | $6,508 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 35,731 | $4,978 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 35,174 | $4,615 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 28,896 | $4,405 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 5,480 | $545 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 2,256 | $215 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 16,946 | $1,895 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 25,465 | $1,852 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 15,507 | $1,617 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 16,026 | $1,595 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 14,473 | $1,653 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 20,113 | $2,528 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 61,765 | $8,382 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 26,193 | $7,190 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 7,183 | $1,488 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 26,853 | $4,435 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 36,347 | $4,977 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 31,162 | $4,243 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 32,275 | $3,918 | $69.95 | $63.98 - $77.62 |
| Q1 2017 | 29,758 | $3,149 | $65.79 | $59.31 - $68.75 |
| Q4 2016 | 84,711 | $8,607 | $63.11 | $54.59 - $69.14 |
| Q3 2016 | 15,368 | $1,568 | $73.42 | $60.65 - $87.21 |
| Q2 2016 | 6,028 | $719 | $74.21 | $66.08 - $82.25 |
| Q1 2016 | 13,020 | $1,394 | $60.78 | $51.19 - $67.87 |
| Q4 2015 | 39,092 | $4,239 | $61.74 | $50.61 - $71.12 |
| Q3 2015 | 37,400 | $3,203 | $60.68 | $44.68 - $70.12 |
| Q2 2015 | 1,318 | $133 | $54.56 | $46.51 - $63.78 |
| Q1 2015 | 1,761 | $136 | $38.31 | $30.97 - $49.66 |
| Q4 2014 | 12,792 | $681 | $32.53 | $26.19 - $36.48 |
| Q3 2014 | 9,953 | $468 | $33.19 | $28.90 - $40.96 |
| Q2 2014 | 904 | $56 | $40.58 | $34.87 - $44.57 |
| Q1 2014 | 1,191 | $80 | $41.68 | $31.65 - $50.17 |
| Q4 2013 | 6,736 | $355 | $32.58 | $26.95 - $36.48 |
| Q3 2013 | 4,049 | $175 | $28.13 | $22.97 - $31.72 |
| Q2 2013 | 181 | $7 | $17.99 | $14.66 - $23.74 |