LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,284 Value ($000) $34,843 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 182,315 Value ($000) $32,295 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 176,064 Value ($000) $20,015 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 168,874 Value ($000) $17,755 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 170,419 Value ($000) $18,260 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 163,924 Value ($000) $16,407 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 155,340 Value ($000) $13,089 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 149,776 Value ($000) $10,949 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 161,480 Value ($000) $11,533 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 157,187 Value ($000) $9,419 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 154,426 Value ($000) $11,134 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 147,133 Value ($000) $10,823 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 168,626 Value ($000) $11,264 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 160,577 Value ($000) $13,828 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 159,064 Value ($000) $14,192 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 154,481 Value ($000) $17,378 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 153,213 Value ($000) $23,666 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 143,758 Value ($000) $20,028 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 137,173 Value ($000) $17,996 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 129,526 Value ($000) $19,747 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 121,105 Value ($000) $12,044 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 120,312 Value ($000) $11,469 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 103,096 Value ($000) $11,532 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 104,081 Value ($000) $7,569 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 109,956 Value ($000) $11,468 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 140,442 Value ($000) $13,980 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 179,154 Value ($000) $20,451 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 200,191 Value ($000) $25,167 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 183,002 Value ($000) $24,834 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 172,822 Value ($000) $47,438 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 135,871 Value ($000) $28,149 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 134,313 Value ($000) $22,184 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 130,742 Value ($000) $17,903 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 127,792 Value ($000) $17,399 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 110,721 Value ($000) $13,442 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 102,959 Value ($000) $10,898 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 86,060 Value ($000) $8,745 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 82,152 Value ($000) $8,385 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 78,866 Value ($000) $9,407 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 78,043 Value ($000) $8,358 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 108,401 Value ($000) $11,753 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 121,275 Value ($000) $10,388 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 117,700 Value ($000) $11,876 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 233,982 Value ($000) $18,043 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 219,816 Value ($000) $11,697 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 153,762 Value ($000) $7,226 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 89,122 Value ($000) $5,552 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 52,832 Value ($000) $3,554 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 50,402 Value ($000) $2,652 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 48,412 Value ($000) $2,202 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 46,738 Value ($000) $1,865 Avg Close $17.99 Range $14.66 - $23.74