LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,853 Value ($000) $2,418 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 35,699 Value ($000) $2,139 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 34,484 Value ($000) $2,486 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 14,669 Value ($000) $1,079 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 11,247 Value ($000) $751 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 11,260 Value ($000) $970 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 11,259 Value ($000) $1,005 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 10,710 Value ($000) $1,205 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 10,815 Value ($000) $1,670 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 11,192 Value ($000) $1,559 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 11,862 Value ($000) $1,556 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 14,947 Value ($000) $2,279 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 110,092 Value ($000) $10,949 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 56,797 Value ($000) $5,414 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 155,558 Value ($000) $17,399 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 162,831 Value ($000) $11,841 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 70,114 Value ($000) $7,312 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 57,277 Value ($000) $5,701 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 16,232 Value ($000) $1,853 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 46,278 Value ($000) $5,818 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 11,422 Value ($000) $1,550 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 47,478 Value ($000) $13,032 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 46,562 Value ($000) $9,646 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 45,540 Value ($000) $7,521 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 46,345 Value ($000) $6,346 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 46,558 Value ($000) $6,339 Avg Close $79.18 Range $71.99 - $86.39