Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,426 | $1,593 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 8,316 | $1,473 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 7,370 | $838 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 7,562 | $795 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 7,603 | $815 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 8,688 | $870 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 14,402 | $1,214 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 12,548 | $917 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 14,687 | $1,049 | $59.01 | $49.24 - $73.74 |
| Q4 2019 | 167,428 | $17,461 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 171,822 | $17,104 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 178,319 | $20,355 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 171,792 | $21,596 | $75.76 | $61.48 - $90.42 |
| Q2 2018 | 4,244 | $879 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 4,960 | $819 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 4,919 | $674 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 4,919 | $670 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 4,919 | $597 | $69.95 | $63.98 - $77.62 |
| Q4 2015 | 19,546 | $2,119 | $61.74 | $50.61 - $71.12 |
| Q3 2015 | 25,019 | $2,143 | $60.68 | $44.68 - $70.12 |
| Q2 2015 | 12,751 | $1,287 | $54.56 | $46.51 - $63.78 |
| Q1 2015 | 30,520 | $2,353 | $38.31 | $30.97 - $49.66 |
| Q4 2014 | 36,620 | $1,949 | $32.53 | $26.19 - $36.48 |
| Q3 2014 | 39,320 | $1,848 | $33.19 | $28.90 - $40.96 |
| Q2 2014 | 25,714 | $1,602 | $40.58 | $34.87 - $44.57 |
| Q1 2014 | 25,120 | $1,690 | $41.68 | $31.65 - $50.17 |
| Q4 2013 | 218,235 | $11,479 | $32.58 | $26.95 - $36.48 |
| Q3 2013 | 515,235 | $22,299 | $28.13 | $22.97 - $31.72 |
| Q2 2013 | 602,635 | $22,551 | $17.99 | $14.66 - $23.74 |