LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $1,602 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 8,386 Value ($000) $1,485 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 7,701 Value ($000) $875 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 9,234 Value ($000) $971 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 9,248 Value ($000) $991 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 9,215 Value ($000) $922 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 9,135 Value ($000) $770 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 9,145 Value ($000) $669 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 9,156 Value ($000) $654 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 10,131 Value ($000) $607 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 10,131 Value ($000) $730 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 10,226 Value ($000) $752 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 10,231 Value ($000) $683 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 10,231 Value ($000) $881 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 10,261 Value ($000) $915 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 12,303 Value ($000) $1,384 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 15,021 Value ($000) $2,320 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 14,917 Value ($000) $2,078 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 14,630 Value ($000) $1,919 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 28,955 Value ($000) $4,414 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 32,344 Value ($000) $3,217 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 24,377 Value ($000) $2,324 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 21,482 Value ($000) $2,403 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 22,480 Value ($000) $1,635 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 28,825 Value ($000) $3,006 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 28,559 Value ($000) $2,843 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 79,868 Value ($000) $9,117 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 90,538 Value ($000) $11,382 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 145,693 Value ($000) $19,771 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 134,892 Value ($000) $37,027 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 138,058 Value ($000) $28,601 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 132,216 Value ($000) $21,837 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 122,404 Value ($000) $16,761 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 124,295 Value ($000) $16,923 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 129,577 Value ($000) $15,731 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 127,983 Value ($000) $13,545 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 114,669 Value ($000) $11,652 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 85,458 Value ($000) $8,722 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 68,023 Value ($000) $8,113 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 64,646 Value ($000) $6,922 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 61,494 Value ($000) $6,666 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 135,975 Value ($000) $11,646 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 1,471,643 Value ($000) $148,489 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 1,459,973 Value ($000) $112,578 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 1,165,039 Value ($000) $61,991 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 1,055,321 Value ($000) $49,589 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 843,711 Value ($000) $52,554 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 936,671 Value ($000) $63,010 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 1,195,983 Value ($000) $62,908 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 216,068 Value ($000) $9,351 Avg Close $28.13 Range $22.97 - $31.72