LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,019 Value ($000) $95,862 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 541,845 Value ($000) $95,982 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 339,742 Value ($000) $38,622 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 277,791 Value ($000) $29,207 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 276,731 Value ($000) $29,652 Avg Close $113.04 Range $97.78 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,019	$95,862	$192.14	$175.56 - $212.49
Q3 2025	541,845	$95,982	$148.66	$111.72 - $177.81
Q2 2025	339,742	$38,622	$106.88	$93.58 - $118.58
Q1 2025	277,791	$29,207	$113.09	$102.79 - $125.17
Q4 2024	276,731	$29,652	$113.04	$97.78 - $129.90