Ticker: LGND CUSIP: 53220K504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 516,464 | $97,648 | $192.14 | $175.56 - $212.49 |
| Q3 2025 | 378,295 | $67,011 | $148.66 | $111.72 - $177.81 |
| Q2 2025 | 229,858 | $26,130 | $106.88 | $93.58 - $118.58 |
| Q1 2025 | 202,828 | $21,325 | $113.09 | $102.79 - $125.17 |
| Q4 2024 | 194,355 | $20,825 | $113.04 | $97.78 - $129.90 |
| Q3 2024 | 188,728 | $18,890 | $100.67 | $81.74 - $112.13 |
| Q2 2024 | 172,811 | $14,561 | $79.57 | $67.72 - $88.73 |
| Q1 2024 | 215,095 | $15,723 | $73.72 | $67.53 - $94.57 |
| Q4 2023 | 214,901 | $15,348 | $59.01 | $49.24 - $73.74 |
| Q3 2023 | 218,787 | $13,110 | $65.82 | $57.94 - $72.97 |
| Q2 2023 | 221,983 | $16,005 | $75.03 | $68.87 - $85.70 |
| Q1 2023 | 226,103 | $16,632 | $71.09 | $64.75 - $78.00 |
| Q4 2022 | 226,886 | $15,156 | $65.02 | $52.61 - $83.95 |
| Q3 2022 | 191,071 | $16,453 | $58.78 | $47.79 - $68.00 |
| Q2 2022 | 219,034 | $19,541 | $56.75 | $45.27 - $73.85 |
| Q1 2022 | 194,566 | $21,886 | $72.55 | $55.21 - $97.49 |
| Q4 2021 | 209,012 | $32,284 | $92.38 | $78.60 - $106.04 |
| Q3 2021 | 271,371 | $37,807 | $77.34 | $63.64 - $91.19 |
| Q2 2021 | 237,687 | $31,182 | $83.18 | $68.78 - $99.79 |
| Q1 2021 | 200,768 | $30,608 | $94.53 | $61.52 - $137.09 |
| Q4 2020 | 193,816 | $19,275 | $57.01 | $48.82 - $67.37 |
| Q3 2020 | 184,582 | $17,595 | $68.23 | $54.55 - $79.73 |
| Q2 2020 | 156,041 | $17,454 | $63.40 | $41.95 - $77.96 |
| Q1 2020 | 150,296 | $10,930 | $56.68 | $35.71 - $76.16 |
| Q4 2019 | 198,956 | $20,749 | $66.83 | $58.75 - $71.42 |
| Q3 2019 | 29,933 | $2,980 | $62.78 | $52.68 - $75.33 |
| Q2 2019 | 367,013 | $41,895 | $73.65 | $66.20 - $81.41 |
| Q1 2019 | 41,740 | $5,247 | $75.76 | $61.48 - $90.42 |
| Q4 2018 | 127,172 | $17,257 | $106.61 | $79.98 - $173.81 |
| Q3 2018 | 442,556 | $121,477 | $150.76 | $127.91 - $172.25 |
| Q2 2018 | 295,387 | $61,195 | $111.59 | $93.09 - $132.56 |
| Q1 2018 | 220,942 | $36,491 | $98.89 | $85.31 - $115.28 |
| Q4 2017 | 210,517 | $28,826 | $86.68 | $78.91 - $93.14 |
| Q3 2017 | 199,544 | $27,168 | $79.18 | $71.99 - $86.39 |
| Q2 2017 | 217,518 | $26,407 | $69.95 | $63.98 - $77.62 |
| Q1 2017 | 356,585 | $37,741 | $65.79 | $59.31 - $68.75 |
| Q4 2016 | 412,190 | $41,883 | $63.11 | $54.59 - $69.14 |
| Q3 2016 | 496,498 | $50,673 | $73.42 | $60.65 - $87.21 |
| Q2 2016 | 472,113 | $56,310 | $74.21 | $66.08 - $82.25 |
| Q1 2016 | 571,509 | $61,204 | $60.78 | $51.19 - $67.87 |
| Q4 2015 | 740,076 | $80,239 | $61.74 | $50.61 - $71.12 |
| Q3 2015 | 909,186 | $77,872 | $60.68 | $44.68 - $70.12 |
| Q2 2015 | 947,020 | $95,554 | $54.56 | $46.51 - $63.78 |
| Q1 2015 | 1,153,053 | $88,912 | $38.31 | $30.97 - $49.66 |
| Q4 2014 | 909,422 | $48,390 | $32.53 | $26.19 - $36.48 |
| Q3 2014 | 800,045 | $37,594 | $33.19 | $28.90 - $40.96 |
| Q2 2014 | 545,116 | $33,955 | $40.58 | $34.87 - $44.57 |
| Q1 2014 | 641,797 | $43,173 | $41.68 | $31.65 - $50.17 |
| Q4 2013 | 533,964 | $28,086 | $32.58 | $26.95 - $36.48 |
| Q3 2013 | 485,704 | $21,021 | $28.13 | $22.97 - $31.72 |
| Q2 2013 | 583,529 | $21,824 | $17.99 | $14.66 - $23.74 |