LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,400 Value ($000) $4,482 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 32,123 Value ($000) $3,195 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 32,723 Value ($000) $3,119 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 31,923 Value ($000) $3,571 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 38,138 Value ($000) $2,773 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 100,839 Value ($000) $10,516 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 39,532 Value ($000) $3,935 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 28,610 Value ($000) $3,266 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 30,051 Value ($000) $3,778 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 39,658 Value ($000) $5,382 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 41,063 Value ($000) $11,271 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 39,977 Value ($000) $8,282 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 43,278 Value ($000) $7,148 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 41,995 Value ($000) $5,750 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 41,449 Value ($000) $5,643 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 39,400 Value ($000) $4,783 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 37,700 Value ($000) $3,990 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 37,900 Value ($000) $3,851 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 44,000 Value ($000) $4,491 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 52,200 Value ($000) $6,226 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 50,700 Value ($000) $5,429 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 61,300 Value ($000) $6,646 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 57,700 Value ($000) $4,942 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 53,700 Value ($000) $5,418 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 46,800 Value ($000) $2,741 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 46,800 Value ($000) $2,741 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 54,777 Value ($000) $2,574 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 54,777 Value ($000) $3,412 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 47,700 Value ($000) $3,157 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 47,700 Value ($000) $2,598 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 804 Value ($000) $35 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 11,004 Value ($000) $412 Avg Close $17.99 Range $14.66 - $23.74