LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195 Value ($000) $227 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 1,169 Value ($000) $207 Avg Close $148.66 Range $111.72 - $177.81

Q2 2020

Shares 2,524 Value ($000) $282 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 25,280 Value ($000) $1,838 Avg Close $56.68 Range $35.71 - $76.16

Q4 2018

Shares 21,887 Value ($000) $2,970 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 36,102 Value ($000) $9,910 Avg Close $150.76 Range $127.91 - $172.25

Q2 2016

Shares 22,141 Value ($000) $2,641 Avg Close $74.21 Range $66.08 - $82.25

Q1 2016

Shares 22,241 Value ($000) $2,382 Avg Close $60.78 Range $51.19 - $67.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195	$227	$192.14	$175.56 - $212.49
Q3 2025	1,169	$207	$148.66	$111.72 - $177.81
Q2 2020	2,524	$282	$63.40	$41.95 - $77.96
Q1 2020	25,280	$1,838	$56.68	$35.71 - $76.16
Q4 2018	21,887	$2,970	$106.61	$79.98 - $173.81
Q3 2018	36,102	$9,910	$150.76	$127.91 - $172.25
Q2 2016	22,141	$2,641	$74.21	$66.08 - $82.25
Q1 2016	22,241	$2,382	$60.78	$51.19 - $67.87