LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,383 Value ($000) $928 Avg Close $75.76 Range $61.48 - $90.42
Q2 2016
Shares 1,400 Value ($000) $167 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 1,400 Value ($000) $150 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 1,400 Value ($000) $152 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 6,300 Value ($000) $540 Avg Close $60.68 Range $44.68 - $70.12
Q2 2014
Shares 20 Value ($000) $1 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 18,191 Value ($000) $1,223 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 18,241 Value ($000) $959 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 18,341 Value ($000) $793 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 18,341 Value ($000) $685 Avg Close $17.99 Range $14.66 - $23.74