LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,622 Value ($000) $0 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 9,944 Value ($000) $1 Avg Close $65.02 Range $52.61 - $83.95
Q4 2021
Shares 3,313 Value ($000) $512 Avg Close $92.38 Range $78.60 - $106.04
Q1 2021
Shares 3,333 Value ($000) $508 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 14,138 Value ($000) $1,406 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 5,391 Value ($000) $514 Avg Close $68.23 Range $54.55 - $79.73
Q4 2019
Shares 5,787 Value ($000) $604 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 2,336 Value ($000) $233 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 17,559 Value ($000) $2,004 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 11,387 Value ($000) $1,431 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 30,432 Value ($000) $4,130 Avg Close $106.61 Range $79.98 - $173.81
Q2 2018
Shares 5,324 Value ($000) $1,103 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 1,605 Value ($000) $265 Avg Close $98.89 Range $85.31 - $115.28
Q3 2016
Shares 2,300 Value ($000) $235 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 4,400 Value ($000) $525 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 3,900 Value ($000) $418 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 2,468 Value ($000) $268 Avg Close $61.74 Range $50.61 - $71.12
Q3 2014
Shares 5,200 Value ($000) $244 Avg Close $33.19 Range $28.90 - $40.96
Q1 2014
Shares 4,252 Value ($000) $286 Avg Close $41.68 Range $31.65 - $50.17
Q3 2013
Shares 11,700 Value ($000) $506 Avg Close $28.13 Range $22.97 - $31.72