LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,111 Value ($000) $1,723 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 9,551 Value ($000) $1,692 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 10,021 Value ($000) $1,139 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 9,769 Value ($000) $1,027 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 9,373 Value ($000) $1,004 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 8,594 Value ($000) $860 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 8,761 Value ($000) $738 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 8,354 Value ($000) $611 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 8,264 Value ($000) $590 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 8,542 Value ($000) $512 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 6,783 Value ($000) $489 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 6,169 Value ($000) $454 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 6,138 Value ($000) $410 Avg Close $65.02 Range $52.61 - $83.95
Q3 2022
Shares 6,035 Value ($000) $520 Avg Close $58.78 Range $47.79 - $68.00
Q2 2022
Shares 6,130 Value ($000) $547 Avg Close $56.75 Range $45.27 - $73.85
Q1 2022
Shares 6,255 Value ($000) $704 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 7,654 Value ($000) $1,182 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 7,904 Value ($000) $1,101 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 26,417 Value ($000) $3,466 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 26,472 Value ($000) $4,036 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 156,309 Value ($000) $15,545 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 130,660 Value ($000) $12,454 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 124,462 Value ($000) $14,067 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 129,499 Value ($000) $9,418 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 386,331 Value ($000) $40,290 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 386,598 Value ($000) $38,254 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 459,694 Value ($000) $52,474 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 557,512 Value ($000) $70,085 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 404,863 Value ($000) $54,940 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 340,463 Value ($000) $93,454 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 342,369 Value ($000) $70,928 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 15,154 Value ($000) $2,503 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 15,588 Value ($000) $2,134 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 15,429 Value ($000) $2,100 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 15,630 Value ($000) $1,897 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 14,734 Value ($000) $1,560 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 12,969 Value ($000) $1,318 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 12,933 Value ($000) $1,320 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 12,847 Value ($000) $1,532 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 11,669 Value ($000) $1,225 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 11,454 Value ($000) $1,242 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 11,345 Value ($000) $972 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 11,035 Value ($000) $1,113 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 13,052 Value ($000) $1,006 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 12,946 Value ($000) $688 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 13,500 Value ($000) $634 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 60,647 Value ($000) $3,777 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 13,555 Value ($000) $911 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 13,640 Value ($000) $717 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 13,735 Value ($000) $594 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 13,869 Value ($000) $519 Avg Close $17.99 Range $14.66 - $23.74