LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,581 Value ($000) $3,702 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 25,884 Value ($000) $4,585 Avg Close $148.66 Range $111.72 - $177.81

Q2 2019

Shares 16,651 Value ($000) $1,901 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 15,994 Value ($000) $2,011 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 23,446 Value ($000) $3,182 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 20,871 Value ($000) $5,729 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 26,432 Value ($000) $5,476 Avg Close $111.59 Range $93.09 - $132.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,581	$3,702	$192.14	$175.56 - $212.49
Q3 2025	25,884	$4,585	$148.66	$111.72 - $177.81
Q2 2019	16,651	$1,901	$73.65	$66.20 - $81.41
Q1 2019	15,994	$2,011	$75.76	$61.48 - $90.42
Q4 2018	23,446	$3,182	$106.61	$79.98 - $173.81
Q3 2018	20,871	$5,729	$150.76	$127.91 - $172.25
Q2 2018	26,432	$5,476	$111.59	$93.09 - $132.56