LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,861 Value ($000) $1,562 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 13,520 Value ($000) $1,449 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 11,121 Value ($000) $1,113 Avg Close $100.67 Range $81.74 - $112.13

Q2 2024

Shares 3,471 Value ($000) $292 Avg Close $79.57 Range $67.72 - $88.73

Q1 2024

Shares 3,524 Value ($000) $258 Avg Close $73.72 Range $67.53 - $94.57

Q4 2023

Shares 3,108 Value ($000) $222 Avg Close $59.01 Range $49.24 - $73.74

Q2 2023

Shares 52,030 Value ($000) $3,751 Avg Close $75.03 Range $68.87 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,861	$1,562	$113.09	$102.79 - $125.17
Q4 2024	13,520	$1,449	$113.04	$97.78 - $129.90
Q3 2024	11,121	$1,113	$100.67	$81.74 - $112.13
Q2 2024	3,471	$292	$79.57	$67.72 - $88.73
Q1 2024	3,524	$258	$73.72	$67.53 - $94.57
Q4 2023	3,108	$222	$59.01	$49.24 - $73.74
Q2 2023	52,030	$3,751	$75.03	$68.87 - $85.70