LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $284 Avg Close $192.14 Range $175.56 - $212.49

Q2 2020

Shares 6,900 Value ($000) $772 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 9,500 Value ($000) $691 Avg Close $56.68 Range $35.71 - $76.16

Q4 2019

Shares 12,700 Value ($000) $1,324 Avg Close $66.83 Range $58.75 - $71.42

Q3 2019

Shares 10,500 Value ($000) $1,045 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 9,400 Value ($000) $1,073 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 9,100 Value ($000) $1,144 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 7,900 Value ($000) $1,072 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 7,600 Value ($000) $2,086 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 8,600 Value ($000) $1,782 Avg Close $111.59 Range $93.09 - $132.56

Q1 2018

Shares 10,100 Value ($000) $1,668 Avg Close $98.89 Range $85.31 - $115.28

Q4 2017

Shares 3,600 Value ($000) $493 Avg Close $86.68 Range $78.91 - $93.14

Q2 2017

Shares 4,200 Value ($000) $510 Avg Close $69.95 Range $63.98 - $77.62

Q1 2017

Shares 15,000 Value ($000) $1,588 Avg Close $65.79 Range $59.31 - $68.75

Q4 2016

Shares 14,200 Value ($000) $1,443 Avg Close $63.11 Range $54.59 - $69.14

Q3 2016

Shares 12,900 Value ($000) $1,317 Avg Close $73.42 Range $60.65 - $87.21

Q2 2016

Shares 12,600 Value ($000) $1,503 Avg Close $74.21 Range $66.08 - $82.25

Q4 2015

Shares 14,000 Value ($000) $1,518 Avg Close $61.74 Range $50.61 - $71.12

Q3 2015

Shares 14,500 Value ($000) $1,242 Avg Close $60.68 Range $44.68 - $70.12

Q2 2015

Shares 16,800 Value ($000) $1,695 Avg Close $54.56 Range $46.51 - $63.78

Q1 2015

Shares 19,800 Value ($000) $1,527 Avg Close $38.31 Range $30.97 - $49.66

Q4 2014

Shares 22,300 Value ($000) $1,187 Avg Close $32.53 Range $26.19 - $36.48

Q3 2014

Shares 17,800 Value ($000) $836 Avg Close $33.19 Range $28.90 - $40.96

Q1 2014

Shares 5,300 Value ($000) $357 Avg Close $41.68 Range $31.65 - $50.17

Q4 2013

Shares 4,300 Value ($000) $226 Avg Close $32.58 Range $26.95 - $36.48

Q3 2013

Shares 21,100 Value ($000) $913 Avg Close $28.13 Range $22.97 - $31.72

Q2 2013

Shares 22,300 Value ($000) $834 Avg Close $17.99 Range $14.66 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$284	$192.14	$175.56 - $212.49
Q2 2020	6,900	$772	$63.40	$41.95 - $77.96
Q1 2020	9,500	$691	$56.68	$35.71 - $76.16
Q4 2019	12,700	$1,324	$66.83	$58.75 - $71.42
Q3 2019	10,500	$1,045	$62.78	$52.68 - $75.33
Q2 2019	9,400	$1,073	$73.65	$66.20 - $81.41
Q1 2019	9,100	$1,144	$75.76	$61.48 - $90.42
Q4 2018	7,900	$1,072	$106.61	$79.98 - $173.81
Q3 2018	7,600	$2,086	$150.76	$127.91 - $172.25
Q2 2018	8,600	$1,782	$111.59	$93.09 - $132.56
Q1 2018	10,100	$1,668	$98.89	$85.31 - $115.28
Q4 2017	3,600	$493	$86.68	$78.91 - $93.14
Q2 2017	4,200	$510	$69.95	$63.98 - $77.62
Q1 2017	15,000	$1,588	$65.79	$59.31 - $68.75
Q4 2016	14,200	$1,443	$63.11	$54.59 - $69.14
Q3 2016	12,900	$1,317	$73.42	$60.65 - $87.21
Q2 2016	12,600	$1,503	$74.21	$66.08 - $82.25
Q4 2015	14,000	$1,518	$61.74	$50.61 - $71.12
Q3 2015	14,500	$1,242	$60.68	$44.68 - $70.12
Q2 2015	16,800	$1,695	$54.56	$46.51 - $63.78
Q1 2015	19,800	$1,527	$38.31	$30.97 - $49.66
Q4 2014	22,300	$1,187	$32.53	$26.19 - $36.48
Q3 2014	17,800	$836	$33.19	$28.90 - $40.96
Q1 2014	5,300	$357	$41.68	$31.65 - $50.17
Q4 2013	4,300	$226	$32.58	$26.95 - $36.48
Q3 2013	21,100	$913	$28.13	$22.97 - $31.72
Q2 2013	22,300	$834	$17.99	$14.66 - $23.74