LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,974 Value ($000) $7,596 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 29,534 Value ($000) $8,107 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 29,414 Value ($000) $6,094 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 41,594 Value ($000) $6,870 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 34,624 Value ($000) $4,741 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 39,749 Value ($000) $5,412 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 39,029 Value ($000) $4,738 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 30,579 Value ($000) $3,236 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 38,319 Value ($000) $3,894 Avg Close $63.11 Range $54.59 - $69.14