LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,551 Value ($000) $6,911 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 17,514 Value ($000) $3,102 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 7,151 Value ($000) $813 Avg Close $106.88 Range $93.58 - $118.58
Q2 2024
Shares 25,743 Value ($000) $2,169 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 62,592 Value ($000) $4,575 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 87,909 Value ($000) $6,278 Avg Close $59.01 Range $49.24 - $73.74
Q3 2023
Shares 105,721 Value ($000) $6,335 Avg Close $65.82 Range $57.94 - $72.97
Q2 2023
Shares 51,374 Value ($000) $3,704 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 49,337 Value ($000) $3,629 Avg Close $71.09 Range $64.75 - $78.00
Q4 2022
Shares 51,301 Value ($000) $3,427 Avg Close $65.02 Range $52.61 - $83.95
Q1 2021
Shares 6,377 Value ($000) $972 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 33,290 Value ($000) $3,311 Avg Close $57.01 Range $48.82 - $67.37
Q3 2020
Shares 77,581 Value ($000) $7,395 Avg Close $68.23 Range $54.55 - $79.73
Q2 2020
Shares 170,423 Value ($000) $19,061 Avg Close $63.40 Range $41.95 - $77.96
Q1 2020
Shares 165,806 Value ($000) $12,057 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 76,570 Value ($000) $7,985 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 11,826 Value ($000) $1,178 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 4,104 Value ($000) $468 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 16,205 Value ($000) $2,037 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 168,966 Value ($000) $22,929 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 30,857 Value ($000) $8,470 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 80,414 Value ($000) $16,659 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 55,505 Value ($000) $9,167 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 66,824 Value ($000) $9,150 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 36,832 Value ($000) $5,015 Avg Close $79.18 Range $71.99 - $86.39
Q4 2016
Shares 2,579 Value ($000) $262 Avg Close $63.11 Range $54.59 - $69.14
Q2 2016
Shares 31,879 Value ($000) $3,802 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 5,208 Value ($000) $558 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 41,053 Value ($000) $4,451 Avg Close $61.74 Range $50.61 - $71.12
Q2 2015
Shares 37,990 Value ($000) $3,833 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 20,014 Value ($000) $1,543 Avg Close $38.31 Range $30.97 - $49.66
Q2 2014
Shares 5,730 Value ($000) $357 Avg Close $40.58 Range $34.87 - $44.57
Q4 2013
Shares 14,411 Value ($000) $758 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 14,242 Value ($000) $616 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 8,096 Value ($000) $303 Avg Close $17.99 Range $14.66 - $23.74