LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,505 Value ($000) $255 Avg Close $56.68 Range $35.71 - $76.16
Q4 2019
Shares 3,850 Value ($000) $402 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 3,850 Value ($000) $383 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 3,950 Value ($000) $451 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 3,995 Value ($000) $502 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 3,965 Value ($000) $538 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 3,610 Value ($000) $991 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 3,610 Value ($000) $748 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 3,667 Value ($000) $606 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 3,667 Value ($000) $502 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 3,667 Value ($000) $499 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 3,667 Value ($000) $445 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 3,667 Value ($000) $388 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 4,792 Value ($000) $487 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 4,917 Value ($000) $502 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,845 Value ($000) $220 Avg Close $74.21 Range $66.08 - $82.25