LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16 Value ($000) $2 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 16 Value ($000) $2 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 16 Value ($000) $2 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 16 Value ($000) $2 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 16 Value ($000) $2 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 16 Value ($000) $4 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 16 Value ($000) $3 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 16 Value ($000) $3 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 16 Value ($000) $2 Avg Close $86.68 Range $78.91 - $93.14