LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,100 Value ($000) $236,229 Avg Close $72.55 Range $55.21 - $97.49
Q4 2021
Shares 2,100 Value ($000) $324,366 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 2,400 Value ($000) $334,368 Avg Close $77.34 Range $63.64 - $91.19
Q2 2021
Shares 2,700 Value ($000) $354,213 Avg Close $83.18 Range $68.78 - $99.79
Q1 2021
Shares 2,900 Value ($000) $442,105 Avg Close $94.53 Range $61.52 - $137.09
Q4 2020
Shares 3,200 Value ($000) $318,240 Avg Close $57.01 Range $48.82 - $67.37
Q1 2017
Shares 503 Value ($000) $53,238 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 1,553 Value ($000) $157,800 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 4,553 Value ($000) $464,679 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 5,753 Value ($000) $686,160 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 5,653 Value ($000) $605,380 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 8,050 Value ($000) $872,781 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 9,750 Value ($000) $835,088 Avg Close $60.68 Range $44.68 - $70.12