LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,295 Value ($000) $289 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 2,509 Value ($000) $340 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 3,548 Value ($000) $974 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 3,529 Value ($000) $731 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 3,365 Value ($000) $556 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 2,960 Value ($000) $406 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 2,556 Value ($000) $348 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 2,157 Value ($000) $262 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 2,347 Value ($000) $248 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 2,372 Value ($000) $241 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 2,458 Value ($000) $251 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 2,327 Value ($000) $278 Avg Close $74.21 Range $66.08 - $82.25