LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $243 Avg Close $192.14 Range $175.56 - $212.49

Q2 2025

Shares 2,351 Value ($000) $267 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 3,974 Value ($000) $418 Avg Close $113.09 Range $102.79 - $125.17

Q1 2021

Shares 1,784 Value ($000) $272 Avg Close $94.53 Range $61.52 - $137.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$243	$192.14	$175.56 - $212.49
Q2 2025	2,351	$267	$106.88	$93.58 - $118.58
Q1 2025	3,974	$418	$113.09	$102.79 - $125.17
Q1 2021	1,784	$272	$94.53	$61.52 - $137.09