LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31,229 Value ($000) $4,238 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 31,980 Value ($000) $8,778 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 40,559 Value ($000) $8,403 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 40,559 Value ($000) $6,699 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 19,075 Value ($000) $2,612 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 19,075 Value ($000) $2,597 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 19,075 Value ($000) $2,316 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 19,075 Value ($000) $2,019 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 7,575 Value ($000) $770 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 7,575 Value ($000) $773 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 2,075 Value ($000) $247 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 2,075 Value ($000) $222 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 2,975 Value ($000) $323 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 13,900 Value ($000) $1,191 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 21,900 Value ($000) $2,210 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 23,600 Value ($000) $1,820 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 51,600 Value ($000) $2,746 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 20,700 Value ($000) $973 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 20,700 Value ($000) $1,289 Avg Close $40.58 Range $34.87 - $44.57
Q4 2013
Shares 5,000 Value ($000) $263 Avg Close $32.58 Range $26.95 - $36.48