LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,074 Value ($000) $386 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 1,665 Value ($000) $226 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 2,375 Value ($000) $652 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 2,661 Value ($000) $551 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 2,662 Value ($000) $440 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 2,647 Value ($000) $362 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 2,730 Value ($000) $371 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 1,127 Value ($000) $136 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 1,153 Value ($000) $122 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 1,670 Value ($000) $168 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 1,722 Value ($000) $174 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,682 Value ($000) $200 Avg Close $74.21 Range $66.08 - $82.25