LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,080 Value ($000) $297 Avg Close $56.68 Range $35.71 - $76.16

Q4 2019

Shares 5,750 Value ($000) $600 Avg Close $66.83 Range $58.75 - $71.42

Q3 2019

Shares 5,750 Value ($000) $572 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 8,400 Value ($000) $959 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 10,275 Value ($000) $1,292 Avg Close $75.76 Range $61.48 - $90.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,080	$297	$56.68	$35.71 - $76.16
Q4 2019	5,750	$600	$66.83	$58.75 - $71.42
Q3 2019	5,750	$572	$62.78	$52.68 - $75.33
Q2 2019	8,400	$959	$73.65	$66.20 - $81.41
Q1 2019	10,275	$1,292	$75.76	$61.48 - $90.42