LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,585 Value ($000) $1,434 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 6,112 Value ($000) $1,083 Avg Close $148.66 Range $111.72 - $177.81

Q2 2025

Shares 7,678 Value ($000) $873 Avg Close $106.88 Range $93.58 - $118.58

Q1 2025

Shares 9,389 Value ($000) $987 Avg Close $113.09 Range $102.79 - $125.17

Q4 2024

Shares 6,584 Value ($000) $705 Avg Close $113.04 Range $97.78 - $129.90

Q3 2024

Shares 3,290 Value ($000) $329 Avg Close $100.67 Range $81.74 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,585	$1,434	$192.14	$175.56 - $212.49
Q3 2025	6,112	$1,083	$148.66	$111.72 - $177.81
Q2 2025	7,678	$873	$106.88	$93.58 - $118.58
Q1 2025	9,389	$987	$113.09	$102.79 - $125.17
Q4 2024	6,584	$705	$113.04	$97.78 - $129.90
Q3 2024	3,290	$329	$100.67	$81.74 - $112.13