LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,184 Value ($000) $231 Avg Close $65.79 Range $59.31 - $68.75

Q4 2016

Shares 2,302 Value ($000) $234 Avg Close $63.11 Range $54.59 - $69.14

Q3 2016

Shares 3,338 Value ($000) $341 Avg Close $73.42 Range $60.65 - $87.21

Q2 2016

Shares 4,471 Value ($000) $533 Avg Close $74.21 Range $66.08 - $82.25

Q1 2016

Shares 8,278 Value ($000) $886 Avg Close $60.78 Range $51.19 - $67.87

Q4 2015

Shares 14,399 Value ($000) $1,561 Avg Close $61.74 Range $50.61 - $71.12

Q3 2015

Shares 29,929 Value ($000) $2,563 Avg Close $60.68 Range $44.68 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,184	$231	$65.79	$59.31 - $68.75
Q4 2016	2,302	$234	$63.11	$54.59 - $69.14
Q3 2016	3,338	$341	$73.42	$60.65 - $87.21
Q2 2016	4,471	$533	$74.21	$66.08 - $82.25
Q1 2016	8,278	$886	$60.78	$51.19 - $67.87
Q4 2015	14,399	$1,561	$61.74	$50.61 - $71.12
Q3 2015	29,929	$2,563	$60.68	$44.68 - $70.12