LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $28 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 144 Value ($000) $26 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 144 Value ($000) $16 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 126 Value ($000) $13 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 86 Value ($000) $9 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 86 Value ($000) $9 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 86 Value ($000) $7 Avg Close $79.57 Range $67.72 - $88.73
Q1 2024
Shares 86 Value ($000) $6 Avg Close $73.72 Range $67.53 - $94.57
Q4 2023
Shares 86 Value ($000) $6 Avg Close $59.01 Range $49.24 - $73.74
Q2 2023
Shares 13 Value ($000) $1 Avg Close $75.03 Range $68.87 - $85.70
Q1 2023
Shares 13 Value ($000) $1 Avg Close $71.09 Range $64.75 - $78.00
Q3 2022
Shares 16 Value ($000) $1 Avg Close $58.78 Range $47.79 - $68.00
Q3 2019
Shares 3,853 Value ($000) $384 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 3,979 Value ($000) $454 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 180 Value ($000) $22,628 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 211 Value ($000) $28,633 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 228 Value ($000) $62,584 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 2,744 Value ($000) $568,474 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 2,592 Value ($000) $428,095 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 2,180 Value ($000) $298,507 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 2,122 Value ($000) $288,910 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 2,029 Value ($000) $246,321 Avg Close $69.95 Range $63.98 - $77.62