LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,508 Value ($000) $1,175 Avg Close $63.40 Range $41.95 - $77.96
Q4 2019
Shares 5,688 Value ($000) $593 Avg Close $66.83 Range $58.75 - $71.42
Q3 2019
Shares 6,218 Value ($000) $619 Avg Close $62.78 Range $52.68 - $75.33
Q2 2019
Shares 20,281 Value ($000) $2,315 Avg Close $73.65 Range $66.20 - $81.41
Q3 2018
Shares 2,046 Value ($000) $562 Avg Close $150.76 Range $127.91 - $172.25
Q3 2017
Shares 2,200 Value ($000) $300 Avg Close $79.18 Range $71.99 - $86.39
Q4 2016
Shares 2,907 Value ($000) $295 Avg Close $63.11 Range $54.59 - $69.14
Q1 2016
Shares 1,917 Value ($000) $206 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 2,300 Value ($000) $249 Avg Close $61.74 Range $50.61 - $71.12
Q4 2014
Shares 10,361 Value ($000) $551 Avg Close $32.53 Range $26.19 - $36.48
Q1 2014
Shares 35,000 Value ($000) $2,354 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 53,000 Value ($000) $2,788 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 30,500 Value ($000) $1,320 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 25,000 Value ($000) $936 Avg Close $17.99 Range $14.66 - $23.74