LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $422 Avg Close $192.14 Range $175.56 - $212.49
Q3 2025
Shares 2,653 Value ($000) $470 Avg Close $148.66 Range $111.72 - $177.81
Q2 2025
Shares 2,435 Value ($000) $277 Avg Close $106.88 Range $93.58 - $118.58
Q1 2025
Shares 2,472 Value ($000) $260 Avg Close $113.09 Range $102.79 - $125.17
Q4 2024
Shares 2,423 Value ($000) $260 Avg Close $113.04 Range $97.78 - $129.90
Q3 2024
Shares 2,917 Value ($000) $292 Avg Close $100.67 Range $81.74 - $112.13
Q2 2024
Shares 3,155 Value ($000) $266 Avg Close $79.57 Range $67.72 - $88.73
Q1 2023
Shares 3,010 Value ($000) $221 Avg Close $71.09 Range $64.75 - $78.00
Q4 2021
Shares 1,483 Value ($000) $229 Avg Close $92.38 Range $78.60 - $106.04
Q3 2021
Shares 1,650 Value ($000) $230 Avg Close $77.34 Range $63.64 - $91.19
Q1 2021
Shares 1,330 Value ($000) $203 Avg Close $94.53 Range $61.52 - $137.09
Q2 2019
Shares 6,984 Value ($000) $797 Avg Close $73.65 Range $66.20 - $81.41
Q1 2019
Shares 7,614 Value ($000) $957 Avg Close $75.76 Range $61.48 - $90.42
Q4 2018
Shares 6,990 Value ($000) $949 Avg Close $106.61 Range $79.98 - $173.81
Q3 2018
Shares 10,821 Value ($000) $2,970 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 10,852 Value ($000) $2,248 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 10,685 Value ($000) $1,765 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 10,015 Value ($000) $1,371 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 10,966 Value ($000) $1,493 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 10,289 Value ($000) $1,249 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 10,300 Value ($000) $1,090 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 11,245 Value ($000) $1,143 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 11,922 Value ($000) $1,217 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 1,945 Value ($000) $232 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 2,050 Value ($000) $220 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 2,910 Value ($000) $316 Avg Close $61.74 Range $50.61 - $71.12
Q2 2015
Shares 3,505 Value ($000) $354 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 5,560 Value ($000) $429 Avg Close $38.31 Range $30.97 - $49.66
Q2 2014
Shares 5,284 Value ($000) $329 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 3,577 Value ($000) $241 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 6,097 Value ($000) $321 Avg Close $32.58 Range $26.95 - $36.48