LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,843 Value ($000) $1,336 Avg Close $106.61 Range $79.98 - $173.81

Q2 2018

Shares 3,125 Value ($000) $647 Avg Close $111.59 Range $93.09 - $132.56

Q4 2016

Shares 7,234 Value ($000) $735 Avg Close $63.11 Range $54.59 - $69.14

Q4 2014

Shares 9,130 Value ($000) $486 Avg Close $32.53 Range $26.19 - $36.48

Q3 2014

Shares 6,892 Value ($000) $324 Avg Close $33.19 Range $28.90 - $40.96

Q2 2014

Shares 17,953 Value ($000) $1,118 Avg Close $40.58 Range $34.87 - $44.57

Q1 2014

Shares 7,620 Value ($000) $513 Avg Close $41.68 Range $31.65 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,843	$1,336	$106.61	$79.98 - $173.81
Q2 2018	3,125	$647	$111.59	$93.09 - $132.56
Q4 2016	7,234	$735	$63.11	$54.59 - $69.14
Q4 2014	9,130	$486	$32.53	$26.19 - $36.48
Q3 2014	6,892	$324	$33.19	$28.90 - $40.96
Q2 2014	17,953	$1,118	$40.58	$34.87 - $44.57
Q1 2014	7,620	$513	$41.68	$31.65 - $50.17