LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,338 Value ($000) $367 Avg Close $150.76 Range $127.91 - $172.25
Q2 2018
Shares 1,338 Value ($000) $277 Avg Close $111.59 Range $93.09 - $132.56
Q1 2018
Shares 6,733 Value ($000) $1,112 Avg Close $98.89 Range $85.31 - $115.28
Q4 2017
Shares 7,183 Value ($000) $984 Avg Close $86.68 Range $78.91 - $93.14
Q3 2017
Shares 7,158 Value ($000) $975 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 7,438 Value ($000) $903 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 7,538 Value ($000) $798 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 7,550 Value ($000) $767 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 7,550 Value ($000) $771 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 8,200 Value ($000) $978 Avg Close $74.21 Range $66.08 - $82.25
Q1 2016
Shares 10,625 Value ($000) $1,138 Avg Close $60.78 Range $51.19 - $67.87
Q4 2015
Shares 10,805 Value ($000) $1,171 Avg Close $61.74 Range $50.61 - $71.12
Q3 2015
Shares 10,980 Value ($000) $940 Avg Close $60.68 Range $44.68 - $70.12
Q2 2015
Shares 11,455 Value ($000) $1,156 Avg Close $54.56 Range $46.51 - $63.78
Q1 2015
Shares 15,905 Value ($000) $1,226 Avg Close $38.31 Range $30.97 - $49.66
Q4 2014
Shares 15,030 Value ($000) $800 Avg Close $32.53 Range $26.19 - $36.48
Q3 2014
Shares 11,975 Value ($000) $563 Avg Close $33.19 Range $28.90 - $40.96
Q2 2014
Shares 5,025 Value ($000) $313 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 5,025 Value ($000) $338 Avg Close $41.68 Range $31.65 - $50.17
Q4 2013
Shares 14,075 Value ($000) $740 Avg Close $32.58 Range $26.95 - $36.48
Q3 2013
Shares 15,075 Value ($000) $652 Avg Close $28.13 Range $22.97 - $31.72
Q2 2013
Shares 17,075 Value ($000) $639 Avg Close $17.99 Range $14.66 - $23.74