LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,433 Value ($000) $1,012 Avg Close $79.18 Range $71.99 - $86.39
Q2 2017
Shares 7,512 Value ($000) $912 Avg Close $69.95 Range $63.98 - $77.62
Q1 2017
Shares 7,825 Value ($000) $828 Avg Close $65.79 Range $59.31 - $68.75
Q4 2016
Shares 8,002 Value ($000) $813 Avg Close $63.11 Range $54.59 - $69.14
Q3 2016
Shares 8,518 Value ($000) $869 Avg Close $73.42 Range $60.65 - $87.21
Q2 2016
Shares 8,874 Value ($000) $1,058 Avg Close $74.21 Range $66.08 - $82.25
Q2 2014
Shares 9,384 Value ($000) $585 Avg Close $40.58 Range $34.87 - $44.57
Q1 2014
Shares 9,146 Value ($000) $615 Avg Close $41.68 Range $31.65 - $50.17