LIGAND PHARMACEUTICALS INC

Ticker: LGND CUSIP: 53220K504 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,417 Value ($000) $22,011 Avg Close $192.14 Range $175.56 - $212.49

Q3 2025

Shares 121,363 Value ($000) $21,498 Avg Close $148.66 Range $111.72 - $177.81

Q2 2022

Shares 6,268 Value ($000) $565 Avg Close $56.75 Range $45.27 - $73.85

Q1 2022

Shares 2,350 Value ($000) $275 Avg Close $72.55 Range $55.21 - $97.49

Q4 2021

Shares 26,045 Value ($000) $4,057 Avg Close $92.38 Range $78.60 - $106.04

Q3 2021

Shares 5,250 Value ($000) $710 Avg Close $77.34 Range $63.64 - $91.19

Q2 2021

Shares 3,750 Value ($000) $494 Avg Close $83.18 Range $68.78 - $99.79

Q1 2021

Shares 24,000 Value ($000) $3,669 Avg Close $94.53 Range $61.52 - $137.09

Q4 2020

Shares 8,783 Value ($000) $873 Avg Close $57.01 Range $48.82 - $67.37

Q3 2020

Shares 15,000 Value ($000) $1,428 Avg Close $68.23 Range $54.55 - $79.73

Q2 2020

Shares 3,200 Value ($000) $358 Avg Close $63.40 Range $41.95 - $77.96

Q1 2020

Shares 5,950 Value ($000) $430 Avg Close $56.68 Range $35.71 - $76.16

Q3 2019

Shares 7,508 Value ($000) $733 Avg Close $62.78 Range $52.68 - $75.33

Q2 2019

Shares 7,500 Value ($000) $861 Avg Close $73.65 Range $66.20 - $81.41

Q1 2019

Shares 22,500 Value ($000) $2,795 Avg Close $75.76 Range $61.48 - $90.42

Q4 2018

Shares 33,000 Value ($000) $4,464 Avg Close $106.61 Range $79.98 - $173.81

Q3 2018

Shares 5,302 Value ($000) $1,446 Avg Close $150.76 Range $127.91 - $172.25

Q2 2018

Shares 5,000 Value ($000) $1,036 Avg Close $111.59 Range $93.09 - $132.56

Q1 2015

Shares 4,288 Value ($000) $326 Avg Close $38.31 Range $30.97 - $49.66

Q4 2014

Shares 5,318 Value ($000) $288 Avg Close $32.53 Range $26.19 - $36.48

Q3 2014

Shares 11,625 Value ($000) $573 Avg Close $33.19 Range $28.90 - $40.96

Q2 2014

Shares 10,703 Value ($000) $670 Avg Close $40.58 Range $34.87 - $44.57

Q1 2014

Shares 9,141 Value ($000) $612 Avg Close $41.68 Range $31.65 - $50.17

Q4 2013

Shares 4,002 Value ($000) $211 Avg Close $32.58 Range $26.95 - $36.48

Q2 2013

Shares 13,239 Value ($000) $497 Avg Close $17.99 Range $14.66 - $23.74

Q1 2013

Shares 16,364 Value ($000) $436 Avg Close $13.38 Range $11.87 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,417	$22,011	$192.14	$175.56 - $212.49
Q3 2025	121,363	$21,498	$148.66	$111.72 - $177.81
Q2 2022	6,268	$565	$56.75	$45.27 - $73.85
Q1 2022	2,350	$275	$72.55	$55.21 - $97.49
Q4 2021	26,045	$4,057	$92.38	$78.60 - $106.04
Q3 2021	5,250	$710	$77.34	$63.64 - $91.19
Q2 2021	3,750	$494	$83.18	$68.78 - $99.79
Q1 2021	24,000	$3,669	$94.53	$61.52 - $137.09
Q4 2020	8,783	$873	$57.01	$48.82 - $67.37
Q3 2020	15,000	$1,428	$68.23	$54.55 - $79.73
Q2 2020	3,200	$358	$63.40	$41.95 - $77.96
Q1 2020	5,950	$430	$56.68	$35.71 - $76.16
Q3 2019	7,508	$733	$62.78	$52.68 - $75.33
Q2 2019	7,500	$861	$73.65	$66.20 - $81.41
Q1 2019	22,500	$2,795	$75.76	$61.48 - $90.42
Q4 2018	33,000	$4,464	$106.61	$79.98 - $173.81
Q3 2018	5,302	$1,446	$150.76	$127.91 - $172.25
Q2 2018	5,000	$1,036	$111.59	$93.09 - $132.56
Q1 2015	4,288	$326	$38.31	$30.97 - $49.66
Q4 2014	5,318	$288	$32.53	$26.19 - $36.48
Q3 2014	11,625	$573	$33.19	$28.90 - $40.96
Q2 2014	10,703	$670	$40.58	$34.87 - $44.57
Q1 2014	9,141	$612	$41.68	$31.65 - $50.17
Q4 2013	4,002	$211	$32.58	$26.95 - $36.48
Q2 2013	13,239	$497	$17.99	$14.66 - $23.74
Q1 2013	16,364	$436	$13.38	$11.87 - $16.80